Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2345.0 2364.0 2323.0 2340.0 43.4 Thousand
05 Jun, 2024 2380.0 2380.0 2344.0 2344.0 29 Thousand
04 Jun, 2024 2353.0 2390.0 2349.0 2375.0 29.1 Thousand
03 Jun, 2024 2330.0 2358.0 2330.0 2353.0 18.1 Thousand
31 May, 2024 2300.0 2330.0 2295.0 2327.0 54.3 Thousand
30 May, 2024 2250.0 2278.0 2238.0 2278.0 69.1 Thousand
29 May, 2024 2302.0 2310.0 2275.0 2284.0 35.6 Thousand
28 May, 2024 2321.0 2325.0 2296.0 2310.0 88.8 Thousand
27 May, 2024 2305.0 2339.0 2280.0 2317.0 32.4 Thousand
24 May, 2024 2272.0 2292.0 2254.0 2283.0 104.7 Thousand