Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2587.0 | 2676.0 | 2587.0 | 2651.0 | 23.5 Thousand |
| 29 Aug, 2024 | 2567.0 | 2600.0 | 2555.0 | 2587.0 | 10.4 Thousand |
| 28 Aug, 2024 | 2527.0 | 2599.0 | 2527.0 | 2587.0 | 12.3 Thousand |
| 27 Aug, 2024 | 2537.0 | 2579.0 | 2522.0 | 2563.0 | 10.8 Thousand |
| 26 Aug, 2024 | 2549.0 | 2556.0 | 2523.0 | 2537.0 | 11.8 Thousand |
| 25 Aug, 2024 | 2549.0 | 2556.0 | 2523.0 | 2537.0 | 11.8 Thousand |
| 23 Aug, 2024 | 2546.0 | 2557.0 | 2534.0 | 2543.0 | 7100.00 |
| 22 Aug, 2024 | 2529.0 | 2562.0 | 2529.0 | 2556.0 | 8300.00 |
| 21 Aug, 2024 | 2523.0 | 2569.0 | 2523.0 | 2542.0 | 12.8 Thousand |
| 20 Aug, 2024 | 2544.0 | 2570.0 | 2543.0 | 2560.0 | 13.6 Thousand |
2404
CL
8624
600483
002383
KTTA