Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2518.0 2525.0 2505.0 2521.0 47.1 Thousand
19 Jun, 2024 2479.0 2511.0 2479.0 2511.0 36.9 Thousand
18 Jun, 2024 2418.0 2457.0 2418.0 2449.0 50.4 Thousand
17 Jun, 2024 2420.0 2420.0 2358.0 2406.0 56.5 Thousand
14 Jun, 2024 2354.0 2438.0 2354.0 2420.0 61.7 Thousand
13 Jun, 2024 2410.0 2410.0 2361.0 2362.0 34.7 Thousand
12 Jun, 2024 2400.0 2426.0 2400.0 2421.0 44 Thousand
11 Jun, 2024 2383.0 2446.0 2383.0 2406.0 37.2 Thousand
10 Jun, 2024 2390.0 2413.0 2387.0 2401.0 37.2 Thousand
07 Jun, 2024 2340.0 2363.0 2321.0 2353.0 42.8 Thousand