Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2545.0 | 2582.0 | 2533.0 | 2542.0 | 24 Thousand |
| 18 Aug, 2024 | 2545.0 | 2582.0 | 2533.0 | 2542.0 | 24 Thousand |
| 16 Aug, 2024 | 2533.0 | 2550.0 | 2513.0 | 2548.0 | 15.1 Thousand |
| 15 Aug, 2024 | 2499.0 | 2501.0 | 2442.0 | 2483.0 | 24.3 Thousand |
| 14 Aug, 2024 | 2480.0 | 2509.0 | 2454.0 | 2500.0 | 32.6 Thousand |
| 13 Aug, 2024 | 2458.0 | 2541.0 | 2458.0 | 2509.0 | 25.6 Thousand |
| 12 Aug, 2024 | 2458.0 | 2541.0 | 2458.0 | 2509.0 | 25.6 Thousand |
| 09 Aug, 2024 | 2500.0 | 2571.0 | 2432.0 | 2500.0 | 59.7 Thousand |
| 08 Aug, 2024 | 2341.0 | 2414.0 | 2341.0 | 2350.0 | 33.5 Thousand |
| 07 Aug, 2024 | 2351.0 | 2451.0 | 2300.0 | 2374.0 | 35.2 Thousand |
2404
CL
8624
600483
002383
KTTA