Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2260.0 2275.0 2247.0 2272.0 31.4 Thousand
22 May, 2024 2277.0 2284.0 2253.0 2258.0 29.4 Thousand
21 May, 2024 2279.0 2296.0 2268.0 2270.0 24.9 Thousand
20 May, 2024 2304.0 2304.0 2266.0 2275.0 34.2 Thousand
17 May, 2024 2209.0 2273.0 2200.0 2257.0 43 Thousand
16 May, 2024 2252.0 2252.0 2184.0 2220.0 52.3 Thousand
15 May, 2024 2296.0 2296.0 2246.0 2247.0 56.7 Thousand
14 May, 2024 2360.0 2361.0 2266.0 2277.0 71.7 Thousand
13 May, 2024 2251.0 2363.0 2241.0 2359.0 197.9 Thousand
10 May, 2024 2515.0 2516.0 2474.0 2500.0 37.7 Thousand