Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2824.0 | 2849.0 | 2810.0 | 2823.0 | 9600.00 |
| 07 Oct, 2024 | 2848.0 | 2858.0 | 2824.0 | 2848.0 | 18.1 Thousand |
| 04 Oct, 2024 | 2768.0 | 2826.0 | 2768.0 | 2826.0 | 17.8 Thousand |
| 03 Oct, 2024 | 2794.0 | 2810.0 | 2767.0 | 2794.0 | 12.5 Thousand |
| 02 Oct, 2024 | 2750.0 | 2795.0 | 2710.0 | 2743.0 | 20.5 Thousand |
| 01 Oct, 2024 | 2752.0 | 2798.0 | 2713.0 | 2781.0 | 15.5 Thousand |
| 30 Sep, 2024 | 2731.0 | 2746.0 | 2690.0 | 2713.0 | 17.2 Thousand |
| 27 Sep, 2024 | 2800.0 | 2806.0 | 2756.0 | 2779.0 | 14.1 Thousand |
| 26 Sep, 2024 | 2729.0 | 2811.0 | 2723.0 | 2796.0 | 42.4 Thousand |
| 25 Sep, 2024 | 2700.0 | 2723.0 | 2662.0 | 2703.0 | 17.7 Thousand |
2404
CL
8624
600483
002383
KTTA