Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2716.0 | 2716.0 | 2676.0 | 2694.0 | 17.2 Thousand |
| 20 Sep, 2024 | 2700.0 | 2719.0 | 2669.0 | 2678.0 | 14.2 Thousand |
| 19 Sep, 2024 | 2719.0 | 2725.0 | 2660.0 | 2682.0 | 16 Thousand |
| 18 Sep, 2024 | 2698.0 | 2718.0 | 2671.0 | 2699.0 | 22.6 Thousand |
| 17 Sep, 2024 | 2649.0 | 2663.0 | 2619.0 | 2648.0 | 30.3 Thousand |
| 13 Sep, 2024 | 2617.0 | 2634.0 | 2595.0 | 2613.0 | 25.5 Thousand |
| 12 Sep, 2024 | 2582.0 | 2630.0 | 2582.0 | 2601.0 | 16.9 Thousand |
| 11 Sep, 2024 | 2567.0 | 2597.0 | 2543.0 | 2555.0 | 22.7 Thousand |
| 10 Sep, 2024 | 2598.0 | 2598.0 | 2560.0 | 2567.0 | 15.2 Thousand |
| 09 Sep, 2024 | 2489.0 | 2551.0 | 2489.0 | 2530.0 | 18.7 Thousand |
2404
CL
8624
600483
002383
KTTA