Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2508.0 2519.0 2487.0 2502.0 32.3 Thousand
08 May, 2024 2549.0 2549.0 2507.0 2507.0 22.4 Thousand
07 May, 2024 2551.0 2560.0 2538.0 2549.0 47.6 Thousand
02 May, 2024 2496.0 2523.0 2492.0 2507.0 39.4 Thousand
01 May, 2024 2500.0 2528.0 2492.0 2519.0 25.4 Thousand
30 Apr, 2024 2435.0 2498.0 2435.0 2492.0 30.3 Thousand
26 Apr, 2024 2429.0 2441.0 2402.0 2429.0 23 Thousand
25 Apr, 2024 2445.0 2448.0 2421.0 2429.0 13.8 Thousand
24 Apr, 2024 2417.0 2461.0 2417.0 2445.0 22.9 Thousand
23 Apr, 2024 2430.0 2430.0 2408.0 2422.0 14.1 Thousand