Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2615.0 | 2627.0 | 2602.0 | 2622.0 | 34.4 Thousand |
| 05 Jul, 2024 | 2599.0 | 2616.0 | 2584.0 | 2615.0 | 31 Thousand |
| 04 Jul, 2024 | 2587.0 | 2604.0 | 2574.0 | 2599.0 | 34.9 Thousand |
| 03 Jul, 2024 | 2532.0 | 2573.0 | 2532.0 | 2573.0 | 50.1 Thousand |
| 02 Jul, 2024 | 2522.0 | 2551.0 | 2522.0 | 2543.0 | 28.9 Thousand |
| 01 Jul, 2024 | 2522.0 | 2540.0 | 2517.0 | 2521.0 | 32.9 Thousand |
| 28 Jun, 2024 | 2537.0 | 2540.0 | 2506.0 | 2521.0 | 30.4 Thousand |
| 27 Jun, 2024 | 2510.0 | 2545.0 | 2504.0 | 2537.0 | 46.6 Thousand |
| 26 Jun, 2024 | 2514.0 | 2524.0 | 2492.0 | 2521.0 | 44.1 Thousand |
| 25 Jun, 2024 | 2481.0 | 2522.0 | 2481.0 | 2506.0 | 35.7 Thousand |
2404
CL
8624
600483
002383
KTTA