Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2471.0 2475.0 2429.0 2444.0 51.9 Thousand
05 Apr, 2024 2450.0 2459.0 2426.0 2453.0 30.9 Thousand
04 Apr, 2024 2492.0 2504.0 2455.0 2471.0 75.7 Thousand
03 Apr, 2024 2465.0 2495.0 2460.0 2473.0 32.8 Thousand
02 Apr, 2024 2542.0 2542.0 2471.0 2481.0 50.1 Thousand
01 Apr, 2024 2555.0 2571.0 2513.0 2522.0 33.9 Thousand
29 Mar, 2024 2541.0 2563.0 2539.0 2555.0 28.8 Thousand
28 Mar, 2024 2545.0 2567.0 2520.0 2527.0 122.5 Thousand
27 Mar, 2024 2605.0 2615.0 2588.0 2593.0 134.8 Thousand
26 Mar, 2024 2589.0 2606.0 2572.0 2603.0 59.8 Thousand