Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2483.0 | 2490.0 | 2454.0 | 2484.0 | 53.7 Thousand |
| 21 Jun, 2024 | 2525.0 | 2543.0 | 2482.0 | 2482.0 | 44.3 Thousand |
| 20 Jun, 2024 | 2518.0 | 2525.0 | 2505.0 | 2521.0 | 47.1 Thousand |
| 19 Jun, 2024 | 2479.0 | 2511.0 | 2479.0 | 2511.0 | 36.9 Thousand |
| 18 Jun, 2024 | 2418.0 | 2457.0 | 2418.0 | 2449.0 | 50.4 Thousand |
| 17 Jun, 2024 | 2420.0 | 2420.0 | 2358.0 | 2406.0 | 56.5 Thousand |
| 14 Jun, 2024 | 2354.0 | 2438.0 | 2354.0 | 2420.0 | 61.7 Thousand |
| 13 Jun, 2024 | 2410.0 | 2410.0 | 2361.0 | 2362.0 | 34.7 Thousand |
| 12 Jun, 2024 | 2400.0 | 2426.0 | 2400.0 | 2421.0 | 44 Thousand |
| 11 Jun, 2024 | 2383.0 | 2446.0 | 2383.0 | 2406.0 | 37.2 Thousand |
2404
CL
8624
600483
002383
KTTA