Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2499.0 | 2501.0 | 2442.0 | 2483.0 | 24.3 Thousand |
| 14 Aug, 2024 | 2480.0 | 2509.0 | 2454.0 | 2500.0 | 32.6 Thousand |
| 13 Aug, 2024 | 2458.0 | 2541.0 | 2458.0 | 2509.0 | 25.6 Thousand |
| 12 Aug, 2024 | 2458.0 | 2541.0 | 2458.0 | 2509.0 | 25.6 Thousand |
| 09 Aug, 2024 | 2500.0 | 2571.0 | 2432.0 | 2500.0 | 59.7 Thousand |
| 08 Aug, 2024 | 2341.0 | 2414.0 | 2341.0 | 2350.0 | 33.5 Thousand |
| 07 Aug, 2024 | 2351.0 | 2451.0 | 2300.0 | 2374.0 | 35.2 Thousand |
| 06 Aug, 2024 | 2302.0 | 2456.0 | 2302.0 | 2443.0 | 66.4 Thousand |
| 05 Aug, 2024 | 2349.0 | 2377.0 | 2148.0 | 2193.0 | 59.9 Thousand |
| 02 Aug, 2024 | 2578.0 | 2578.0 | 2478.0 | 2499.0 | 172.2 Thousand |
2404
CL
8624
600483
002383
KTTA