Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2618.0 2623.0 2580.0 2580.0 106.5 Thousand
22 Mar, 2024 2645.0 2653.0 2617.0 2634.0 60.7 Thousand
21 Mar, 2024 2637.0 2643.0 2599.0 2622.0 84.6 Thousand
19 Mar, 2024 2593.0 2605.0 2572.0 2596.0 50.1 Thousand
18 Mar, 2024 2587.0 2600.0 2564.0 2593.0 28.4 Thousand
15 Mar, 2024 2559.0 2590.0 2552.0 2579.0 44.7 Thousand
14 Mar, 2024 2530.0 2561.0 2523.0 2550.0 42.5 Thousand
13 Mar, 2024 2585.0 2585.0 2523.0 2541.0 57.9 Thousand
12 Mar, 2024 2531.0 2577.0 2495.0 2570.0 61.7 Thousand
11 Mar, 2024 2547.0 2570.0 2503.0 2526.0 71.6 Thousand