Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2578.0 | 2578.0 | 2478.0 | 2499.0 | 172.2 Thousand |
| 01 Aug, 2024 | 2694.0 | 2694.0 | 2593.0 | 2618.0 | 56.1 Thousand |
| 31 Jul, 2024 | 2625.0 | 2700.0 | 2622.0 | 2700.0 | 28.9 Thousand |
| 30 Jul, 2024 | 2635.0 | 2643.0 | 2613.0 | 2628.0 | 26.8 Thousand |
| 29 Jul, 2024 | 2642.0 | 2650.0 | 2619.0 | 2625.0 | 62.3 Thousand |
| 26 Jul, 2024 | 2625.0 | 2634.0 | 2602.0 | 2613.0 | 32.3 Thousand |
| 25 Jul, 2024 | 2599.0 | 2633.0 | 2552.0 | 2596.0 | 91 Thousand |
| 24 Jul, 2024 | 2656.0 | 2660.0 | 2616.0 | 2624.0 | 33.8 Thousand |
| 23 Jul, 2024 | 2605.0 | 2644.0 | 2592.0 | 2616.0 | 29 Thousand |
| 22 Jul, 2024 | 2650.0 | 2660.0 | 2609.0 | 2610.0 | 24.4 Thousand |
2404
CL
8624
600483
002383
KTTA