Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2390.0 | 2413.0 | 2387.0 | 2401.0 | 37.2 Thousand |
| 07 Jun, 2024 | 2340.0 | 2363.0 | 2321.0 | 2353.0 | 42.8 Thousand |
| 06 Jun, 2024 | 2345.0 | 2364.0 | 2323.0 | 2340.0 | 43.4 Thousand |
| 05 Jun, 2024 | 2380.0 | 2380.0 | 2344.0 | 2344.0 | 29 Thousand |
| 04 Jun, 2024 | 2353.0 | 2390.0 | 2349.0 | 2375.0 | 29.1 Thousand |
| 03 Jun, 2024 | 2330.0 | 2358.0 | 2330.0 | 2353.0 | 18.1 Thousand |
| 31 May, 2024 | 2300.0 | 2330.0 | 2295.0 | 2327.0 | 54.3 Thousand |
| 30 May, 2024 | 2250.0 | 2278.0 | 2238.0 | 2278.0 | 69.1 Thousand |
| 29 May, 2024 | 2302.0 | 2310.0 | 2275.0 | 2284.0 | 35.6 Thousand |
| 28 May, 2024 | 2321.0 | 2325.0 | 2296.0 | 2310.0 | 88.8 Thousand |
2404
CL
8624
600483
002383
KTTA