Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2545.0 2590.0 2545.0 2563.0 87.9 Thousand
07 Mar, 2024 2606.0 2626.0 2552.0 2585.0 116.2 Thousand
06 Mar, 2024 2650.0 2659.0 2621.0 2634.0 96.3 Thousand
05 Mar, 2024 2671.0 2694.0 2634.0 2686.0 89.1 Thousand
04 Mar, 2024 2729.0 2731.0 2628.0 2681.0 127.3 Thousand
01 Mar, 2024 2711.0 2728.0 2677.0 2679.0 43.5 Thousand
29 Feb, 2024 2682.0 2711.0 2666.0 2703.0 32.5 Thousand
28 Feb, 2024 2689.0 2702.0 2677.0 2682.0 33.5 Thousand
27 Feb, 2024 2702.0 2710.0 2671.0 2674.0 57.7 Thousand
26 Feb, 2024 2772.0 2780.0 2695.0 2707.0 69.7 Thousand