Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2251.0 | 2363.0 | 2241.0 | 2359.0 | 197.9 Thousand |
| 10 May, 2024 | 2515.0 | 2516.0 | 2474.0 | 2500.0 | 37.7 Thousand |
| 09 May, 2024 | 2508.0 | 2519.0 | 2487.0 | 2502.0 | 32.3 Thousand |
| 08 May, 2024 | 2549.0 | 2549.0 | 2507.0 | 2507.0 | 22.4 Thousand |
| 07 May, 2024 | 2551.0 | 2560.0 | 2538.0 | 2549.0 | 47.6 Thousand |
| 02 May, 2024 | 2496.0 | 2523.0 | 2492.0 | 2507.0 | 39.4 Thousand |
| 01 May, 2024 | 2500.0 | 2528.0 | 2492.0 | 2519.0 | 25.4 Thousand |
| 30 Apr, 2024 | 2435.0 | 2498.0 | 2435.0 | 2492.0 | 30.3 Thousand |
| 26 Apr, 2024 | 2429.0 | 2441.0 | 2402.0 | 2429.0 | 23 Thousand |
| 25 Apr, 2024 | 2445.0 | 2448.0 | 2421.0 | 2429.0 | 13.8 Thousand |
2404
CL
8624
600483
002383
KTTA