Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2858.0 2907.0 2851.0 2886.0 30.7 Thousand
06 Feb, 2024 2934.0 2934.0 2855.0 2858.0 32.3 Thousand
05 Feb, 2024 2902.0 2923.0 2876.0 2916.0 51.4 Thousand
02 Feb, 2024 2913.0 2913.0 2876.0 2893.0 28.2 Thousand
01 Feb, 2024 2925.0 2930.0 2907.0 2913.0 22.4 Thousand
31 Jan, 2024 2935.0 2956.0 2929.0 2956.0 18.3 Thousand
30 Jan, 2024 2997.0 2997.0 2929.0 2942.0 31.1 Thousand
29 Jan, 2024 3010.0 3025.0 2975.0 2978.0 29.6 Thousand
26 Jan, 2024 3075.0 3090.0 3005.0 3005.0 43.6 Thousand
25 Jan, 2024 3115.0 3170.0 3115.0 3145.0 71.3 Thousand