Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2417.0 | 2461.0 | 2417.0 | 2445.0 | 22.9 Thousand |
| 23 Apr, 2024 | 2430.0 | 2430.0 | 2408.0 | 2422.0 | 14.1 Thousand |
| 22 Apr, 2024 | 2409.0 | 2434.0 | 2400.0 | 2422.0 | 25 Thousand |
| 19 Apr, 2024 | 2429.0 | 2449.0 | 2379.0 | 2391.0 | 57.9 Thousand |
| 18 Apr, 2024 | 2437.0 | 2475.0 | 2437.0 | 2457.0 | 21.6 Thousand |
| 17 Apr, 2024 | 2441.0 | 2448.0 | 2400.0 | 2426.0 | 44.2 Thousand |
| 16 Apr, 2024 | 2471.0 | 2472.0 | 2436.0 | 2441.0 | 34.5 Thousand |
| 15 Apr, 2024 | 2494.0 | 2499.0 | 2470.0 | 2485.0 | 20.9 Thousand |
| 12 Apr, 2024 | 2513.0 | 2513.0 | 2480.0 | 2495.0 | 25.7 Thousand |
| 11 Apr, 2024 | 2472.0 | 2511.0 | 2472.0 | 2496.0 | 26.7 Thousand |
2404
CL
8624
600483
002383
KTTA