Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3100.0 3140.0 3080.0 3115.0 35.8 Thousand
23 Jan, 2024 3100.0 3140.0 3075.0 3100.0 30.6 Thousand
22 Jan, 2024 3115.0 3155.0 3075.0 3080.0 29 Thousand
19 Jan, 2024 3045.0 3155.0 3030.0 3095.0 100.1 Thousand
18 Jan, 2024 2987.0 3025.0 2987.0 3000.0 23.8 Thousand
17 Jan, 2024 2996.0 3065.0 2987.0 2987.0 42 Thousand
16 Jan, 2024 3055.0 3060.0 2982.0 2987.0 34.8 Thousand
15 Jan, 2024 3005.0 3075.0 3005.0 3055.0 32.2 Thousand
12 Jan, 2024 3070.0 3085.0 2970.0 3005.0 53.1 Thousand
11 Jan, 2024 3075.0 3105.0 3065.0 3065.0 33.8 Thousand