Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2894.0 2926.0 2892.0 2920.0 21.5 Thousand
27 Dec, 2023 2916.0 2945.0 2909.0 2922.0 24.1 Thousand
26 Dec, 2023 2918.0 2918.0 2850.0 2889.0 38.1 Thousand
25 Dec, 2023 3005.0 3010.0 2880.0 2913.0 44.8 Thousand
22 Dec, 2023 2980.0 3040.0 2980.0 3005.0 44.2 Thousand
21 Dec, 2023 2993.0 3010.0 2970.0 2973.0 45.1 Thousand
20 Dec, 2023 3005.0 3100.0 3005.0 3045.0 56.1 Thousand
19 Dec, 2023 2907.0 2990.0 2906.0 2990.0 47.4 Thousand
18 Dec, 2023 2939.0 2939.0 2857.0 2904.0 61.6 Thousand
15 Dec, 2023 2906.0 2988.0 2901.0 2979.0 105.6 Thousand