Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2605.0 | 2615.0 | 2588.0 | 2593.0 | 134.8 Thousand |
| 26 Mar, 2024 | 2589.0 | 2606.0 | 2572.0 | 2603.0 | 59.8 Thousand |
| 25 Mar, 2024 | 2618.0 | 2623.0 | 2580.0 | 2580.0 | 106.5 Thousand |
| 22 Mar, 2024 | 2645.0 | 2653.0 | 2617.0 | 2634.0 | 60.7 Thousand |
| 21 Mar, 2024 | 2637.0 | 2643.0 | 2599.0 | 2622.0 | 84.6 Thousand |
| 19 Mar, 2024 | 2593.0 | 2605.0 | 2572.0 | 2596.0 | 50.1 Thousand |
| 18 Mar, 2024 | 2587.0 | 2600.0 | 2564.0 | 2593.0 | 28.4 Thousand |
| 15 Mar, 2024 | 2559.0 | 2590.0 | 2552.0 | 2579.0 | 44.7 Thousand |
| 14 Mar, 2024 | 2530.0 | 2561.0 | 2523.0 | 2550.0 | 42.5 Thousand |
| 13 Mar, 2024 | 2585.0 | 2585.0 | 2523.0 | 2541.0 | 57.9 Thousand |
2404
CL
8624
600483
002383
KTTA