Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2967.0 3005.0 2954.0 2980.0 48.1 Thousand
06 Dec, 2023 2947.0 3010.0 2918.0 2992.0 62.6 Thousand
05 Dec, 2023 3020.0 3035.0 2950.0 2950.0 56.8 Thousand
04 Dec, 2023 3030.0 3050.0 2969.0 3025.0 56.5 Thousand
01 Dec, 2023 3020.0 3060.0 3005.0 3030.0 85.7 Thousand
30 Nov, 2023 3015.0 3095.0 2999.0 3015.0 70.6 Thousand
29 Nov, 2023 3055.0 3110.0 3030.0 3060.0 67.6 Thousand
28 Nov, 2023 2876.0 3065.0 2862.0 3030.0 149.3 Thousand
27 Nov, 2023 2883.0 2927.0 2870.0 2880.0 31.7 Thousand
24 Nov, 2023 2860.0 2940.0 2860.0 2867.0 46.3 Thousand