Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2702.0 | 2710.0 | 2671.0 | 2674.0 | 57.7 Thousand |
| 26 Feb, 2024 | 2772.0 | 2780.0 | 2695.0 | 2707.0 | 69.7 Thousand |
| 22 Feb, 2024 | 2734.0 | 2757.0 | 2720.0 | 2745.0 | 53.9 Thousand |
| 21 Feb, 2024 | 2719.0 | 2756.0 | 2719.0 | 2733.0 | 28 Thousand |
| 20 Feb, 2024 | 2717.0 | 2769.0 | 2704.0 | 2747.0 | 45.4 Thousand |
| 19 Feb, 2024 | 2695.0 | 2712.0 | 2679.0 | 2704.0 | 35.3 Thousand |
| 16 Feb, 2024 | 2673.0 | 2707.0 | 2639.0 | 2695.0 | 72.3 Thousand |
| 15 Feb, 2024 | 2751.0 | 2772.0 | 2672.0 | 2679.0 | 67.2 Thousand |
| 14 Feb, 2024 | 2790.0 | 2791.0 | 2708.0 | 2753.0 | 53.1 Thousand |
| 13 Feb, 2024 | 2765.0 | 2796.0 | 2650.0 | 2796.0 | 106.5 Thousand |
2404
CL
8624
600483
002383
KTTA