Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2818.0 2866.0 2800.0 2838.0 44.6 Thousand
21 Nov, 2023 2749.0 2825.0 2749.0 2818.0 62.4 Thousand
20 Nov, 2023 2713.0 2786.0 2706.0 2734.0 46.1 Thousand
17 Nov, 2023 2653.0 2734.0 2653.0 2730.0 30.1 Thousand
16 Nov, 2023 2711.0 2711.0 2648.0 2668.0 39.4 Thousand
15 Nov, 2023 2734.0 2744.0 2685.0 2712.0 62 Thousand
14 Nov, 2023 2745.0 2746.0 2698.0 2734.0 73.5 Thousand
13 Nov, 2023 2599.0 2762.0 2599.0 2745.0 245.8 Thousand
10 Nov, 2023 2477.0 2500.0 2438.0 2499.0 61.4 Thousand
09 Nov, 2023 2420.0 2453.0 2405.0 2453.0 37.5 Thousand