Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2492.0 2492.0 2420.0 2433.0 37.9 Thousand
07 Nov, 2023 2496.0 2513.0 2456.0 2472.0 17.6 Thousand
06 Nov, 2023 2449.0 2501.0 2449.0 2496.0 55.7 Thousand
02 Nov, 2023 2424.0 2447.0 2410.0 2415.0 28.8 Thousand
01 Nov, 2023 2438.0 2449.0 2407.0 2424.0 26.2 Thousand
31 Oct, 2023 2392.0 2400.0 2356.0 2400.0 26.4 Thousand
30 Oct, 2023 2422.0 2422.0 2356.0 2382.0 24.5 Thousand
27 Oct, 2023 2385.0 2422.0 2376.0 2422.0 22.4 Thousand
26 Oct, 2023 2377.0 2393.0 2340.0 2348.0 21.5 Thousand
25 Oct, 2023 2382.0 2396.0 2370.0 2370.0 20 Thousand