Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2865.0 | 2912.0 | 2848.0 | 2865.0 | 52.9 Thousand |
| 08 Feb, 2024 | 2866.0 | 2888.0 | 2830.0 | 2865.0 | 35.6 Thousand |
| 07 Feb, 2024 | 2858.0 | 2907.0 | 2851.0 | 2886.0 | 30.7 Thousand |
| 06 Feb, 2024 | 2934.0 | 2934.0 | 2855.0 | 2858.0 | 32.3 Thousand |
| 05 Feb, 2024 | 2902.0 | 2923.0 | 2876.0 | 2916.0 | 51.4 Thousand |
| 02 Feb, 2024 | 2913.0 | 2913.0 | 2876.0 | 2893.0 | 28.2 Thousand |
| 01 Feb, 2024 | 2925.0 | 2930.0 | 2907.0 | 2913.0 | 22.4 Thousand |
| 31 Jan, 2024 | 2935.0 | 2956.0 | 2929.0 | 2956.0 | 18.3 Thousand |
| 30 Jan, 2024 | 2997.0 | 2997.0 | 2929.0 | 2942.0 | 31.1 Thousand |
| 29 Jan, 2024 | 3010.0 | 3025.0 | 2975.0 | 2978.0 | 29.6 Thousand |
2404
CL
8624
600483
002383
KTTA