Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2550.0 2582.0 2511.0 2518.0 30.4 Thousand
29 Sep, 2023 2577.0 2588.0 2518.0 2528.0 21.2 Thousand
28 Sep, 2023 2600.0 2614.0 2563.0 2577.0 38.4 Thousand
27 Sep, 2023 2601.0 2646.0 2566.0 2645.0 48.8 Thousand
26 Sep, 2023 2646.0 2646.0 2608.0 2618.0 31.9 Thousand
25 Sep, 2023 2628.0 2642.0 2619.0 2640.0 28.9 Thousand
22 Sep, 2023 2600.0 2621.0 2573.0 2606.0 50.9 Thousand
21 Sep, 2023 2628.0 2652.0 2612.0 2615.0 22.5 Thousand
20 Sep, 2023 2681.0 2681.0 2628.0 2628.0 47.9 Thousand
19 Sep, 2023 2679.0 2700.0 2671.0 2700.0 26.7 Thousand