Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2467.0 2509.0 2467.0 2479.0 16.2 Thousand
16 Oct, 2023 2485.0 2491.0 2454.0 2467.0 23.2 Thousand
13 Oct, 2023 2511.0 2538.0 2497.0 2507.0 19.4 Thousand
12 Oct, 2023 2529.0 2549.0 2517.0 2549.0 24.5 Thousand
11 Oct, 2023 2523.0 2523.0 2486.0 2506.0 25.3 Thousand
10 Oct, 2023 2525.0 2550.0 2516.0 2542.0 27.7 Thousand
06 Oct, 2023 2481.0 2496.0 2460.0 2475.0 20.5 Thousand
05 Oct, 2023 2415.0 2460.0 2415.0 2459.0 28.7 Thousand
04 Oct, 2023 2440.0 2458.0 2403.0 2413.0 38.2 Thousand
03 Oct, 2023 2532.0 2532.0 2471.0 2482.0 26 Thousand