Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3075.0 | 3090.0 | 3005.0 | 3005.0 | 43.6 Thousand |
| 25 Jan, 2024 | 3115.0 | 3170.0 | 3115.0 | 3145.0 | 71.3 Thousand |
| 24 Jan, 2024 | 3100.0 | 3140.0 | 3080.0 | 3115.0 | 35.8 Thousand |
| 23 Jan, 2024 | 3100.0 | 3140.0 | 3075.0 | 3100.0 | 30.6 Thousand |
| 22 Jan, 2024 | 3115.0 | 3155.0 | 3075.0 | 3080.0 | 29 Thousand |
| 19 Jan, 2024 | 3045.0 | 3155.0 | 3030.0 | 3095.0 | 100.1 Thousand |
| 18 Jan, 2024 | 2987.0 | 3025.0 | 2987.0 | 3000.0 | 23.8 Thousand |
| 17 Jan, 2024 | 2996.0 | 3065.0 | 2987.0 | 2987.0 | 42 Thousand |
| 16 Jan, 2024 | 3055.0 | 3060.0 | 2982.0 | 2987.0 | 34.8 Thousand |
| 15 Jan, 2024 | 3005.0 | 3075.0 | 3005.0 | 3055.0 | 32.2 Thousand |
2404
CL
8624
600483
002383
KTTA