Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2918.0 | 2918.0 | 2850.0 | 2889.0 | 38.1 Thousand |
| 25 Dec, 2023 | 3005.0 | 3010.0 | 2880.0 | 2913.0 | 44.8 Thousand |
| 22 Dec, 2023 | 2980.0 | 3040.0 | 2980.0 | 3005.0 | 44.2 Thousand |
| 21 Dec, 2023 | 2993.0 | 3010.0 | 2970.0 | 2973.0 | 45.1 Thousand |
| 20 Dec, 2023 | 3005.0 | 3100.0 | 3005.0 | 3045.0 | 56.1 Thousand |
| 19 Dec, 2023 | 2907.0 | 2990.0 | 2906.0 | 2990.0 | 47.4 Thousand |
| 18 Dec, 2023 | 2939.0 | 2939.0 | 2857.0 | 2904.0 | 61.6 Thousand |
| 15 Dec, 2023 | 2906.0 | 2988.0 | 2901.0 | 2979.0 | 105.6 Thousand |
| 14 Dec, 2023 | 2926.0 | 2940.0 | 2878.0 | 2906.0 | 47.8 Thousand |
| 13 Dec, 2023 | 2875.0 | 2921.0 | 2868.0 | 2893.0 | 66.2 Thousand |
2404
CL
8624
600483
002383
KTTA