Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2927.0 | 2949.0 | 2871.0 | 2875.0 | 101.6 Thousand |
| 11 Dec, 2023 | 2891.0 | 2965.0 | 2891.0 | 2927.0 | 51.1 Thousand |
| 08 Dec, 2023 | 2951.0 | 2976.0 | 2856.0 | 2856.0 | 79.8 Thousand |
| 07 Dec, 2023 | 2967.0 | 3005.0 | 2954.0 | 2980.0 | 48.1 Thousand |
| 06 Dec, 2023 | 2947.0 | 3010.0 | 2918.0 | 2992.0 | 62.6 Thousand |
| 05 Dec, 2023 | 3020.0 | 3035.0 | 2950.0 | 2950.0 | 56.8 Thousand |
| 04 Dec, 2023 | 3030.0 | 3050.0 | 2969.0 | 3025.0 | 56.5 Thousand |
| 01 Dec, 2023 | 3020.0 | 3060.0 | 3005.0 | 3030.0 | 85.7 Thousand |
| 30 Nov, 2023 | 3015.0 | 3095.0 | 2999.0 | 3015.0 | 70.6 Thousand |
| 29 Nov, 2023 | 3055.0 | 3110.0 | 3030.0 | 3060.0 | 67.6 Thousand |
2404
CL
8624
600483
002383
KTTA