Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2464.0 | 2518.0 | 2464.0 | 2504.0 | 39.2 Thousand |
| 09 Apr, 2024 | 2451.0 | 2464.0 | 2442.0 | 2460.0 | 23.6 Thousand |
| 08 Apr, 2024 | 2471.0 | 2475.0 | 2429.0 | 2444.0 | 51.9 Thousand |
| 05 Apr, 2024 | 2450.0 | 2459.0 | 2426.0 | 2453.0 | 30.9 Thousand |
| 04 Apr, 2024 | 2492.0 | 2504.0 | 2455.0 | 2471.0 | 75.7 Thousand |
| 03 Apr, 2024 | 2465.0 | 2495.0 | 2460.0 | 2473.0 | 32.8 Thousand |
| 02 Apr, 2024 | 2542.0 | 2542.0 | 2471.0 | 2481.0 | 50.1 Thousand |
| 01 Apr, 2024 | 2555.0 | 2571.0 | 2513.0 | 2522.0 | 33.9 Thousand |
| 29 Mar, 2024 | 2541.0 | 2563.0 | 2539.0 | 2555.0 | 28.8 Thousand |
| 28 Mar, 2024 | 2545.0 | 2567.0 | 2520.0 | 2527.0 | 122.5 Thousand |
2404
CL
8624
600483
002383
KTTA