Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3065.0 3095.0 3060.0 3070.0 27.2 Thousand
09 Jan, 2024 3075.0 3100.0 3040.0 3065.0 44.6 Thousand
05 Jan, 2024 3020.0 3045.0 3000.0 3030.0 30.3 Thousand
04 Jan, 2024 2975.0 3035.0 2948.0 3020.0 27 Thousand
29 Dec, 2023 2925.0 2974.0 2921.0 2947.0 27.5 Thousand
28 Dec, 2023 2894.0 2926.0 2892.0 2920.0 21.5 Thousand
27 Dec, 2023 2916.0 2945.0 2909.0 2922.0 24.1 Thousand
26 Dec, 2023 2918.0 2918.0 2850.0 2889.0 38.1 Thousand
25 Dec, 2023 3005.0 3010.0 2880.0 2913.0 44.8 Thousand
22 Dec, 2023 2980.0 3040.0 2980.0 3005.0 44.2 Thousand