Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2665.0 | 2693.0 | 2665.0 | 2675.0 | 35.4 Thousand |
| 17 Jul, 2024 | 2650.0 | 2672.0 | 2650.0 | 2665.0 | 26 Thousand |
| 16 Jul, 2024 | 2622.0 | 2650.0 | 2622.0 | 2640.0 | 28.7 Thousand |
| 12 Jul, 2024 | 2616.0 | 2644.0 | 2601.0 | 2622.0 | 25.5 Thousand |
| 11 Jul, 2024 | 2580.0 | 2610.0 | 2580.0 | 2600.0 | 27.8 Thousand |
| 10 Jul, 2024 | 2620.0 | 2622.0 | 2547.0 | 2571.0 | 52.9 Thousand |
| 09 Jul, 2024 | 2622.0 | 2650.0 | 2614.0 | 2639.0 | 78.6 Thousand |
| 08 Jul, 2024 | 2615.0 | 2627.0 | 2602.0 | 2622.0 | 34.4 Thousand |
| 05 Jul, 2024 | 2599.0 | 2616.0 | 2584.0 | 2615.0 | 31 Thousand |
| 04 Jul, 2024 | 2587.0 | 2604.0 | 2574.0 | 2599.0 | 34.9 Thousand |
2404
CL
8624
600483
002383
KTTA