Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2734.0 2757.0 2720.0 2745.0 53.9 Thousand
21 Feb, 2024 2719.0 2756.0 2719.0 2733.0 28 Thousand
20 Feb, 2024 2717.0 2769.0 2704.0 2747.0 45.4 Thousand
19 Feb, 2024 2695.0 2712.0 2679.0 2704.0 35.3 Thousand
16 Feb, 2024 2673.0 2707.0 2639.0 2695.0 72.3 Thousand
15 Feb, 2024 2751.0 2772.0 2672.0 2679.0 67.2 Thousand
14 Feb, 2024 2790.0 2791.0 2708.0 2753.0 53.1 Thousand
13 Feb, 2024 2765.0 2796.0 2650.0 2796.0 106.5 Thousand
09 Feb, 2024 2865.0 2912.0 2848.0 2865.0 52.9 Thousand
08 Feb, 2024 2866.0 2888.0 2830.0 2865.0 35.6 Thousand