Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2718.0 | 2726.0 | 2703.0 | 2707.0 | 12.9 Thousand |
| 04 Dec, 2024 | 2751.0 | 2780.0 | 2698.0 | 2698.0 | 11.9 Thousand |
| 03 Dec, 2024 | 2748.0 | 2777.0 | 2741.0 | 2756.0 | 18.6 Thousand |
| 02 Dec, 2024 | 2765.0 | 2795.0 | 2750.0 | 2760.0 | 8600.00 |
| 29 Nov, 2024 | 2741.0 | 2824.0 | 2741.0 | 2778.0 | 16.7 Thousand |
| 28 Nov, 2024 | 2705.0 | 2745.0 | 2705.0 | 2741.0 | 8200.00 |
| 27 Nov, 2024 | 2753.0 | 2756.0 | 2690.0 | 2702.0 | 11.3 Thousand |
| 26 Nov, 2024 | 2741.0 | 2773.0 | 2702.0 | 2743.0 | 18.6 Thousand |
| 25 Nov, 2024 | 2779.0 | 2779.0 | 2740.0 | 2740.0 | 9800.00 |
| 22 Nov, 2024 | 2740.0 | 2774.0 | 2726.0 | 2739.0 | 11.6 Thousand |
2404
CL
8624
600483
002383
KTTA