Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2818.0
(0.82%)
JPY 2818.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2865.0 | 2910.0 | 2860.0 | 2899.0 | 36.6 Thousand |
| 10 Oct, 2024 | 2850.0 | 2850.0 | 2806.0 | 2838.0 | 14.1 Thousand |
| 09 Oct, 2024 | 2823.0 | 2858.0 | 2816.0 | 2847.0 | 10.8 Thousand |
| 08 Oct, 2024 | 2824.0 | 2849.0 | 2810.0 | 2823.0 | 9600.00 |
| 07 Oct, 2024 | 2848.0 | 2858.0 | 2824.0 | 2848.0 | 18.1 Thousand |
| 04 Oct, 2024 | 2768.0 | 2826.0 | 2768.0 | 2826.0 | 17.8 Thousand |
| 03 Oct, 2024 | 2794.0 | 2810.0 | 2767.0 | 2794.0 | 12.5 Thousand |
| 02 Oct, 2024 | 2750.0 | 2795.0 | 2710.0 | 2743.0 | 20.5 Thousand |
| 01 Oct, 2024 | 2752.0 | 2798.0 | 2713.0 | 2781.0 | 15.5 Thousand |
| 30 Sep, 2024 | 2731.0 | 2746.0 | 2690.0 | 2713.0 | 17.2 Thousand |
2404
CL
8624
600483
002383
KTTA