Teikoku Electric Mfg.Co.,Ltd. (6333.T)

JPY 2743.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2938.0 2955.0 2883.0 2883.0 12 Thousand
16 Oct, 2024 2935.0 2972.0 2906.0 2922.0 15.1 Thousand
15 Oct, 2024 2993.0 2993.0 2922.0 2952.0 25.2 Thousand
11 Oct, 2024 2865.0 2910.0 2860.0 2899.0 36.6 Thousand
10 Oct, 2024 2850.0 2850.0 2806.0 2838.0 14.1 Thousand
09 Oct, 2024 2823.0 2858.0 2816.0 2847.0 10.8 Thousand
08 Oct, 2024 2824.0 2849.0 2810.0 2823.0 9600.00
07 Oct, 2024 2848.0 2858.0 2824.0 2848.0 18.1 Thousand
04 Oct, 2024 2768.0 2826.0 2768.0 2826.0 17.8 Thousand
03 Oct, 2024 2794.0 2810.0 2767.0 2794.0 12.5 Thousand