Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2825.0
(0.64%)
JPY 2825.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3110.0 | 3175.0 | 3110.0 | 3170.0 | 24.6 Thousand |
| 04 Mar, 2025 | 3045.0 | 3125.0 | 3040.0 | 3110.0 | 28.6 Thousand |
| 03 Mar, 2025 | 3115.0 | 3115.0 | 3025.0 | 3045.0 | 39.8 Thousand |
| 28 Feb, 2025 | 2950.0 | 3060.0 | 2950.0 | 3050.0 | 42.4 Thousand |
| 27 Feb, 2025 | 2914.0 | 2960.0 | 2898.0 | 2935.0 | 37 Thousand |
| 26 Feb, 2025 | 2862.0 | 2920.0 | 2846.0 | 2914.0 | 51.6 Thousand |
| 25 Feb, 2025 | 2869.0 | 2948.0 | 2844.0 | 2870.0 | 33.5 Thousand |
| 21 Feb, 2025 | 2904.0 | 2918.0 | 2881.0 | 2900.0 | 17.9 Thousand |
| 20 Feb, 2025 | 2924.0 | 2966.0 | 2906.0 | 2922.0 | 19.6 Thousand |
| 19 Feb, 2025 | 2956.0 | 2971.0 | 2941.0 | 2949.0 | 13.5 Thousand |
2404
CL
8624
600483
002383
KTTA