Teikoku Electric Mfg.Co.,Ltd. (6333.T)
JPY 2864.0
(2.54%)
JPY 2864.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2736.0 | 2742.0 | 2713.0 | 2719.0 | 15 Thousand |
| 09 Jan, 2025 | 2736.0 | 2737.0 | 2718.0 | 2718.0 | 13.9 Thousand |
| 08 Jan, 2025 | 2783.0 | 2783.0 | 2731.0 | 2736.0 | 13.1 Thousand |
| 07 Jan, 2025 | 2822.0 | 2822.0 | 2752.0 | 2766.0 | 11.9 Thousand |
| 06 Jan, 2025 | 2848.0 | 2848.0 | 2794.0 | 2800.0 | 15.6 Thousand |
| 30 Dec, 2024 | 2879.0 | 2928.0 | 2835.0 | 2848.0 | 17.3 Thousand |
| 27 Dec, 2024 | 2809.0 | 2880.0 | 2779.0 | 2880.0 | 28.4 Thousand |
| 26 Dec, 2024 | 2779.0 | 2827.0 | 2779.0 | 2809.0 | 34.9 Thousand |
| 25 Dec, 2024 | 2748.0 | 2765.0 | 2725.0 | 2765.0 | 10.3 Thousand |
| 24 Dec, 2024 | 2725.0 | 2762.0 | 2724.0 | 2756.0 | 14.7 Thousand |
2404
CL
8624
600483
002383
KTTA