Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1914.0 | 1916.0 | 1887.0 | 1909.0 | 199.6 Thousand |
| 18 Apr, 2025 | 1874.0 | 1928.0 | 1868.0 | 1928.0 | 301.4 Thousand |
| 17 Apr, 2025 | 1843.0 | 1857.0 | 1821.0 | 1854.0 | 184.7 Thousand |
| 16 Apr, 2025 | 1830.0 | 1854.0 | 1815.0 | 1853.0 | 302.7 Thousand |
| 15 Apr, 2025 | 1849.0 | 1864.0 | 1798.0 | 1811.0 | 185.9 Thousand |
| 14 Apr, 2025 | 1858.0 | 1858.0 | 1808.0 | 1826.0 | 330 Thousand |
| 11 Apr, 2025 | 1736.0 | 1781.0 | 1705.0 | 1772.0 | 163.1 Thousand |
| 10 Apr, 2025 | 1770.0 | 1770.0 | 1722.0 | 1755.0 | 212.7 Thousand |
| 09 Apr, 2025 | 1649.0 | 1677.0 | 1622.0 | 1661.0 | 223.9 Thousand |
| 08 Apr, 2025 | 1681.0 | 1691.0 | 1653.0 | 1669.0 | 147.4 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF