Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1564.0 | 1589.0 | 1562.0 | 1570.0 | 68.6 Thousand |
| 26 Feb, 2025 | 1564.0 | 1568.0 | 1542.0 | 1555.0 | 93 Thousand |
| 25 Feb, 2025 | 1550.0 | 1584.0 | 1550.0 | 1564.0 | 81.4 Thousand |
| 21 Feb, 2025 | 1576.0 | 1576.0 | 1538.0 | 1550.0 | 141.7 Thousand |
| 20 Feb, 2025 | 1575.0 | 1588.0 | 1562.0 | 1582.0 | 159.3 Thousand |
| 19 Feb, 2025 | 1556.0 | 1578.0 | 1556.0 | 1575.0 | 101.3 Thousand |
| 18 Feb, 2025 | 1570.0 | 1573.0 | 1548.0 | 1555.0 | 53.6 Thousand |
| 17 Feb, 2025 | 1537.0 | 1562.0 | 1537.0 | 1547.0 | 67.8 Thousand |
| 14 Feb, 2025 | 1560.0 | 1564.0 | 1535.0 | 1549.0 | 163.3 Thousand |
| 13 Feb, 2025 | 1589.0 | 1589.0 | 1553.0 | 1567.0 | 164.9 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF