Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1983.0 | 2036.0 | 1973.0 | 2032.0 | 257.2 Thousand |
| 29 May, 2025 | 1950.0 | 2004.0 | 1938.0 | 2004.0 | 269.9 Thousand |
| 28 May, 2025 | 1982.0 | 2031.0 | 1972.0 | 2000.0 | 344.8 Thousand |
| 27 May, 2025 | 2010.0 | 2012.0 | 1976.0 | 1980.0 | 180.3 Thousand |
| 26 May, 2025 | 2050.0 | 2069.0 | 2022.0 | 2022.0 | 93.2 Thousand |
| 23 May, 2025 | 2067.0 | 2080.0 | 2042.0 | 2050.0 | 175 Thousand |
| 22 May, 2025 | 2053.0 | 2073.0 | 2045.0 | 2057.0 | 166.6 Thousand |
| 21 May, 2025 | 2088.0 | 2128.0 | 2055.0 | 2055.0 | 172.4 Thousand |
| 20 May, 2025 | 2113.0 | 2116.0 | 2067.0 | 2073.0 | 109.6 Thousand |
| 19 May, 2025 | 2012.0 | 2088.0 | 1995.0 | 2083.0 | 205.3 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF