Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1670.0 | 1687.0 | 1656.0 | 1666.0 | 127.1 Thousand |
| 12 Mar, 2025 | 1619.0 | 1662.0 | 1619.0 | 1658.0 | 132.3 Thousand |
| 11 Mar, 2025 | 1635.0 | 1637.0 | 1596.0 | 1619.0 | 195.9 Thousand |
| 10 Mar, 2025 | 1654.0 | 1658.0 | 1636.0 | 1638.0 | 108.6 Thousand |
| 07 Mar, 2025 | 1651.0 | 1676.0 | 1624.0 | 1644.0 | 155.4 Thousand |
| 06 Mar, 2025 | 1638.0 | 1676.0 | 1633.0 | 1674.0 | 198.4 Thousand |
| 05 Mar, 2025 | 1619.0 | 1632.0 | 1612.0 | 1618.0 | 143.9 Thousand |
| 04 Mar, 2025 | 1606.0 | 1633.0 | 1599.0 | 1624.0 | 170 Thousand |
| 03 Mar, 2025 | 1600.0 | 1615.0 | 1590.0 | 1610.0 | 129 Thousand |
| 28 Feb, 2025 | 1570.0 | 1584.0 | 1552.0 | 1577.0 | 140.6 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF