Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1972.0 | 2028.0 | 1971.0 | 2016.0 | 183.5 Thousand |
| 02 May, 2025 | 1973.0 | 1995.0 | 1967.0 | 1973.0 | 124.4 Thousand |
| 01 May, 2025 | 1989.0 | 2000.0 | 1958.0 | 1965.0 | 104 Thousand |
| 30 Apr, 2025 | 1980.0 | 2000.0 | 1959.0 | 2000.0 | 222.5 Thousand |
| 28 Apr, 2025 | 1974.0 | 1998.0 | 1967.0 | 1979.0 | 260 Thousand |
| 25 Apr, 2025 | 1955.0 | 1980.0 | 1937.0 | 1966.0 | 244.7 Thousand |
| 24 Apr, 2025 | 1946.0 | 2010.0 | 1922.0 | 1956.0 | 510.6 Thousand |
| 23 Apr, 2025 | 1934.0 | 1959.0 | 1934.0 | 1942.0 | 164.3 Thousand |
| 22 Apr, 2025 | 1915.0 | 1949.0 | 1896.0 | 1912.0 | 235.7 Thousand |
| 21 Apr, 2025 | 1914.0 | 1916.0 | 1887.0 | 1909.0 | 199.6 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF