Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1544.0 | 1640.0 | 1515.0 | 1603.0 | 339.4 Thousand |
| 04 Apr, 2025 | 1675.0 | 1696.0 | 1640.0 | 1680.0 | 296.3 Thousand |
| 03 Apr, 2025 | 1624.0 | 1705.0 | 1621.0 | 1695.0 | 209.5 Thousand |
| 02 Apr, 2025 | 1690.0 | 1697.0 | 1667.0 | 1697.0 | 136.9 Thousand |
| 01 Apr, 2025 | 1726.0 | 1736.0 | 1690.0 | 1695.0 | 111.9 Thousand |
| 31 Mar, 2025 | 1675.0 | 1724.0 | 1664.0 | 1710.0 | 244.5 Thousand |
| 28 Mar, 2025 | 1683.0 | 1713.0 | 1683.0 | 1713.0 | 181 Thousand |
| 27 Mar, 2025 | 1726.0 | 1737.0 | 1705.0 | 1721.0 | 236.2 Thousand |
| 26 Mar, 2025 | 1736.0 | 1736.0 | 1708.0 | 1726.0 | 150.3 Thousand |
| 25 Mar, 2025 | 1730.0 | 1730.0 | 1700.0 | 1713.0 | 131 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF