Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1552.0 | 1590.0 | 1546.0 | 1589.0 | 185.1 Thousand |
| 10 Feb, 2025 | 1586.0 | 1610.0 | 1516.0 | 1537.0 | 324.5 Thousand |
| 07 Feb, 2025 | 1472.0 | 1604.0 | 1465.0 | 1579.0 | 609.7 Thousand |
| 06 Feb, 2025 | 1463.0 | 1474.0 | 1460.0 | 1464.0 | 97 Thousand |
| 05 Feb, 2025 | 1445.0 | 1465.0 | 1445.0 | 1457.0 | 58.9 Thousand |
| 04 Feb, 2025 | 1445.0 | 1463.0 | 1440.0 | 1441.0 | 108 Thousand |
| 03 Feb, 2025 | 1465.0 | 1465.0 | 1435.0 | 1435.0 | 247.4 Thousand |
| 31 Jan, 2025 | 1469.0 | 1478.0 | 1455.0 | 1472.0 | 129.8 Thousand |
| 30 Jan, 2025 | 1454.0 | 1469.0 | 1449.0 | 1464.0 | 142.1 Thousand |
| 29 Jan, 2025 | 1445.0 | 1462.0 | 1440.0 | 1453.0 | 134.1 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF