Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1418.0 | 1435.0 | 1411.0 | 1425.0 | 145.8 Thousand |
| 10 Jan, 2025 | 1413.0 | 1431.0 | 1406.0 | 1418.0 | 186.9 Thousand |
| 09 Jan, 2025 | 1466.0 | 1478.0 | 1411.0 | 1418.0 | 264.6 Thousand |
| 08 Jan, 2025 | 1440.0 | 1467.0 | 1434.0 | 1467.0 | 178.8 Thousand |
| 07 Jan, 2025 | 1449.0 | 1459.0 | 1434.0 | 1450.0 | 219.5 Thousand |
| 06 Jan, 2025 | 1508.0 | 1511.0 | 1429.0 | 1440.0 | 420.2 Thousand |
| 30 Dec, 2024 | 1477.0 | 1524.0 | 1470.0 | 1503.0 | 446.4 Thousand |
| 27 Dec, 2024 | 1484.0 | 1484.0 | 1439.0 | 1455.0 | 253.3 Thousand |
| 26 Dec, 2024 | 1460.0 | 1484.0 | 1453.0 | 1484.0 | 278.6 Thousand |
| 25 Dec, 2024 | 1450.0 | 1455.0 | 1427.0 | 1455.0 | 225.6 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF