Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1429.0 | 1454.0 | 1426.0 | 1450.0 | 411.6 Thousand |
| 23 Dec, 2024 | 1430.0 | 1438.0 | 1408.0 | 1421.0 | 382.3 Thousand |
| 20 Dec, 2024 | 1410.0 | 1429.0 | 1410.0 | 1422.0 | 380.3 Thousand |
| 19 Dec, 2024 | 1394.0 | 1408.0 | 1389.0 | 1405.0 | 639.2 Thousand |
| 18 Dec, 2024 | 1390.0 | 1409.0 | 1374.0 | 1405.0 | 3.64 Million |
| 17 Dec, 2024 | 1384.0 | 1400.0 | 1377.0 | 1397.0 | 381.3 Thousand |
| 16 Dec, 2024 | 1385.0 | 1401.0 | 1384.0 | 1384.0 | 298.6 Thousand |
| 13 Dec, 2024 | 1378.0 | 1394.0 | 1375.0 | 1385.0 | 456 Thousand |
| 12 Dec, 2024 | 1407.0 | 1410.0 | 1389.0 | 1389.0 | 876.6 Thousand |
| 11 Dec, 2024 | 1425.0 | 1440.0 | 1409.0 | 1410.0 | 884.3 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF