Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1436.0 | 1448.0 | 1426.0 | 1430.0 | 252.5 Thousand |
| 09 Dec, 2024 | 1430.0 | 1449.0 | 1426.0 | 1426.0 | 268.4 Thousand |
| 06 Dec, 2024 | 1440.0 | 1468.0 | 1422.0 | 1434.0 | 401.2 Thousand |
| 05 Dec, 2024 | 1447.0 | 1480.0 | 1434.0 | 1453.0 | 413.9 Thousand |
| 04 Dec, 2024 | 1440.0 | 1545.0 | 1440.0 | 1461.0 | 1.04 Million |
| 03 Dec, 2024 | 1515.0 | 1537.0 | 1510.0 | 1510.0 | 70.7 Thousand |
| 02 Dec, 2024 | 1455.0 | 1507.0 | 1455.0 | 1494.0 | 100.6 Thousand |
| 29 Nov, 2024 | 1442.0 | 1473.0 | 1439.0 | 1455.0 | 54.4 Thousand |
| 28 Nov, 2024 | 1460.0 | 1460.0 | 1439.0 | 1449.0 | 67 Thousand |
| 27 Nov, 2024 | 1493.0 | 1493.0 | 1449.0 | 1462.0 | 36.8 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF