Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1470.0 | 1519.0 | 1460.0 | 1490.0 | 89.7 Thousand |
| 11 Nov, 2024 | 1421.0 | 1525.0 | 1419.0 | 1472.0 | 228.5 Thousand |
| 08 Nov, 2024 | 1398.0 | 1406.0 | 1382.0 | 1401.0 | 25.9 Thousand |
| 07 Nov, 2024 | 1371.0 | 1390.0 | 1366.0 | 1387.0 | 16.1 Thousand |
| 06 Nov, 2024 | 1359.0 | 1381.0 | 1356.0 | 1367.0 | 17.9 Thousand |
| 05 Nov, 2024 | 1367.0 | 1368.0 | 1345.0 | 1346.0 | 10.3 Thousand |
| 01 Nov, 2024 | 1362.0 | 1369.0 | 1348.0 | 1350.0 | 15.2 Thousand |
| 31 Oct, 2024 | 1365.0 | 1394.0 | 1364.0 | 1383.0 | 25.9 Thousand |
| 30 Oct, 2024 | 1365.0 | 1390.0 | 1355.0 | 1365.0 | 75.2 Thousand |
| 29 Oct, 2024 | 1360.0 | 1360.0 | 1351.0 | 1360.0 | 19.3 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF