Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1326.0 | 1355.0 | 1326.0 | 1355.0 | 21.7 Thousand |
| 25 Oct, 2024 | 1329.0 | 1338.0 | 1322.0 | 1323.0 | 16.7 Thousand |
| 24 Oct, 2024 | 1324.0 | 1346.0 | 1317.0 | 1338.0 | 22.2 Thousand |
| 23 Oct, 2024 | 1345.0 | 1356.0 | 1336.0 | 1338.0 | 16.4 Thousand |
| 22 Oct, 2024 | 1381.0 | 1381.0 | 1348.0 | 1349.0 | 17.1 Thousand |
| 21 Oct, 2024 | 1372.0 | 1381.0 | 1370.0 | 1381.0 | 11.3 Thousand |
| 18 Oct, 2024 | 1390.0 | 1390.0 | 1368.0 | 1381.0 | 17.9 Thousand |
| 17 Oct, 2024 | 1402.0 | 1402.0 | 1378.0 | 1390.0 | 38.4 Thousand |
| 16 Oct, 2024 | 1363.0 | 1407.0 | 1363.0 | 1407.0 | 26.9 Thousand |
| 15 Oct, 2024 | 1390.0 | 1409.0 | 1373.0 | 1381.0 | 49.8 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF