Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1481.0 | 1494.0 | 1465.0 | 1493.0 | 51.3 Thousand |
| 25 Nov, 2024 | 1490.0 | 1495.0 | 1470.0 | 1470.0 | 46.3 Thousand |
| 22 Nov, 2024 | 1474.0 | 1476.0 | 1465.0 | 1476.0 | 33.2 Thousand |
| 21 Nov, 2024 | 1470.0 | 1480.0 | 1460.0 | 1466.0 | 31 Thousand |
| 20 Nov, 2024 | 1475.0 | 1481.0 | 1464.0 | 1471.0 | 20.3 Thousand |
| 19 Nov, 2024 | 1497.0 | 1506.0 | 1479.0 | 1480.0 | 47.1 Thousand |
| 18 Nov, 2024 | 1500.0 | 1508.0 | 1487.0 | 1488.0 | 17.6 Thousand |
| 15 Nov, 2024 | 1520.0 | 1520.0 | 1490.0 | 1511.0 | 71.3 Thousand |
| 14 Nov, 2024 | 1517.0 | 1532.0 | 1512.0 | 1518.0 | 56.5 Thousand |
| 13 Nov, 2024 | 1481.0 | 1533.0 | 1480.0 | 1531.0 | 82.2 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF