Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1854.0
(0.05%)
JPY 1854.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1843.0 | 1857.0 | 1821.0 | 1854.0 | 184.7 Thousand |
| 15 Apr, 2025 | 1849.0 | 1864.0 | 1798.0 | 1811.0 | 185.9 Thousand |
| 14 Apr, 2025 | 1858.0 | 1858.0 | 1808.0 | 1827.0 | 211.1 Thousand |
| 11 Apr, 2025 | 1736.0 | 1781.0 | 1705.0 | 1772.0 | 163.1 Thousand |
| 10 Apr, 2025 | 1770.0 | 1770.0 | 1722.0 | 1755.0 | 212.7 Thousand |
| 09 Apr, 2025 | 1649.0 | 1677.0 | 1622.0 | 1661.0 | 223.9 Thousand |
| 08 Apr, 2025 | 1681.0 | 1691.0 | 1653.0 | 1669.0 | 147.4 Thousand |
| 07 Apr, 2025 | 1544.0 | 1640.0 | 1515.0 | 1603.0 | 339.4 Thousand |
| 04 Apr, 2025 | 1675.0 | 1696.0 | 1640.0 | 1680.0 | 296.3 Thousand |
| 03 Apr, 2025 | 1624.0 | 1705.0 | 1621.0 | 1695.0 | 209.5 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF