Tsukishima Kikai Co., Ltd. (6332.T)

JPY 1403.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1477.0 1524.0 1470.0 1503.0 446.4 Thousand
27 Dec, 2024 1484.0 1484.0 1439.0 1455.0 253.3 Thousand
26 Dec, 2024 1460.0 1484.0 1453.0 1484.0 278.6 Thousand
25 Dec, 2024 1450.0 1455.0 1427.0 1455.0 225.6 Thousand
24 Dec, 2024 1429.0 1454.0 1426.0 1450.0 411.6 Thousand
23 Dec, 2024 1430.0 1438.0 1408.0 1421.0 382.3 Thousand
20 Dec, 2024 1410.0 1429.0 1410.0 1422.0 380.3 Thousand
19 Dec, 2024 1394.0 1408.0 1389.0 1405.0 639.2 Thousand
18 Dec, 2024 1390.0 1409.0 1374.0 1405.0 3.64 Million
17 Dec, 2024 1384.0 1400.0 1377.0 1397.0 381.3 Thousand