Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1949.0
(0.36%)
JPY 1949.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1683.0 | 1713.0 | 1683.0 | 1713.0 | 181 Thousand |
| 27 Mar, 2025 | 1726.0 | 1737.0 | 1705.0 | 1721.0 | 236.2 Thousand |
| 26 Mar, 2025 | 1736.0 | 1736.0 | 1708.0 | 1726.0 | 150.3 Thousand |
| 25 Mar, 2025 | 1730.0 | 1730.0 | 1700.0 | 1713.0 | 131 Thousand |
| 24 Mar, 2025 | 1730.0 | 1740.0 | 1700.0 | 1709.0 | 180 Thousand |
| 21 Mar, 2025 | 1712.0 | 1744.0 | 1697.0 | 1744.0 | 920.5 Thousand |
| 19 Mar, 2025 | 1697.0 | 1734.0 | 1697.0 | 1715.0 | 128.4 Thousand |
| 18 Mar, 2025 | 1734.0 | 1739.0 | 1709.0 | 1714.0 | 168.3 Thousand |
| 17 Mar, 2025 | 1727.0 | 1752.0 | 1721.0 | 1733.0 | 178.2 Thousand |
| 14 Mar, 2025 | 1658.0 | 1717.0 | 1645.0 | 1711.0 | 191.5 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF