Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2044.0 | 2052.0 | 2028.0 | 2028.0 | 27.3 Thousand |
| 12 Jun, 2025 | 2021.0 | 2030.0 | 2019.0 | 2026.0 | 14.2 Thousand |
| 11 Jun, 2025 | 2009.0 | 2018.0 | 1995.0 | 2002.0 | 32.4 Thousand |
| 10 Jun, 2025 | 2043.0 | 2070.0 | 2038.0 | 2064.0 | 21 Thousand |
| 09 Jun, 2025 | 2053.0 | 2068.0 | 2032.0 | 2038.0 | 42.4 Thousand |
| 06 Jun, 2025 | 2020.0 | 2065.0 | 2017.0 | 2053.0 | 235.9 Thousand |
| 05 Jun, 2025 | 1983.0 | 2009.0 | 1977.0 | 1993.0 | 119.6 Thousand |
| 04 Jun, 2025 | 1974.0 | 2022.0 | 1974.0 | 1994.0 | 167.5 Thousand |
| 03 Jun, 2025 | 2007.0 | 2007.0 | 1973.0 | 1973.0 | 148.1 Thousand |
| 02 Jun, 2025 | 2021.0 | 2025.0 | 1996.0 | 2009.0 | 105.3 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF