Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1955.0 | 1959.0 | 1937.0 | 1955.0 | 84.7 Thousand |
| 24 Apr, 2025 | 1934.0 | 1959.0 | 1934.0 | 1942.0 | 164.3 Thousand |
| 23 Apr, 2025 | 1934.0 | 1959.0 | 1934.0 | 1942.0 | 164.3 Thousand |
| 22 Apr, 2025 | 1915.0 | 1949.0 | 1896.0 | 1912.0 | 235.7 Thousand |
| 21 Apr, 2025 | 1914.0 | 1916.0 | 1887.0 | 1909.0 | 199.6 Thousand |
| 18 Apr, 2025 | 1874.0 | 1928.0 | 1868.0 | 1928.0 | 301.4 Thousand |
| 17 Apr, 2025 | 1843.0 | 1857.0 | 1821.0 | 1854.0 | 184.7 Thousand |
| 16 Apr, 2025 | 1830.0 | 1854.0 | 1815.0 | 1853.0 | 302.7 Thousand |
| 15 Apr, 2025 | 1849.0 | 1864.0 | 1798.0 | 1811.0 | 185.9 Thousand |
| 14 Apr, 2025 | 1858.0 | 1858.0 | 1808.0 | 1826.0 | 330 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF