Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1347.0 | 1348.0 | 1326.0 | 1331.0 | 87.6 Thousand |
| 26 Sep, 2024 | 1331.0 | 1365.0 | 1331.0 | 1354.0 | 235.7 Thousand |
| 25 Sep, 2024 | 1335.0 | 1347.0 | 1323.0 | 1340.0 | 83.7 Thousand |
| 24 Sep, 2024 | 1340.0 | 1350.0 | 1331.0 | 1339.0 | 60.3 Thousand |
| 20 Sep, 2024 | 1330.0 | 1347.0 | 1317.0 | 1327.0 | 123.3 Thousand |
| 19 Sep, 2024 | 1311.0 | 1320.0 | 1300.0 | 1300.0 | 64.5 Thousand |
| 18 Sep, 2024 | 1315.0 | 1321.0 | 1290.0 | 1306.0 | 48.2 Thousand |
| 17 Sep, 2024 | 1300.0 | 1307.0 | 1281.0 | 1298.0 | 43.6 Thousand |
| 13 Sep, 2024 | 1283.0 | 1293.0 | 1278.0 | 1286.0 | 49.6 Thousand |
| 12 Sep, 2024 | 1298.0 | 1307.0 | 1272.0 | 1284.0 | 57.9 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF