Tsukishima Kikai Co., Ltd. (6332.T)

JPY 1966.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1287.0 1294.0 1265.0 1280.0 39.3 Thousand
10 Sep, 2024 1287.0 1305.0 1280.0 1282.0 50.5 Thousand
09 Sep, 2024 1257.0 1298.0 1257.0 1286.0 53.7 Thousand
08 Sep, 2024 1257.0 1298.0 1257.0 1286.0 53.7 Thousand
06 Sep, 2024 1308.0 1308.0 1278.0 1285.0 42.4 Thousand
05 Sep, 2024 1323.0 1333.0 1296.0 1306.0 57.6 Thousand
04 Sep, 2024 1343.0 1352.0 1321.0 1328.0 48.7 Thousand
03 Sep, 2024 1373.0 1387.0 1369.0 1373.0 12.9 Thousand
02 Sep, 2024 1374.0 1374.0 1346.0 1363.0 27.8 Thousand
01 Sep, 2024 1374.0 1374.0 1346.0 1363.0 27.8 Thousand