Tsukishima Kikai Co., Ltd. (6332.T)

JPY 1966.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1374.0 1374.0 1327.0 1327.0 34.3 Thousand
18 Aug, 2024 1374.0 1374.0 1327.0 1327.0 34.3 Thousand
16 Aug, 2024 1354.0 1381.0 1334.0 1381.0 21 Thousand
15 Aug, 2024 1370.0 1397.0 1325.0 1334.0 32 Thousand
14 Aug, 2024 1333.0 1359.0 1328.0 1345.0 26.8 Thousand
13 Aug, 2024 1390.0 1390.0 1301.0 1333.0 46.5 Thousand
12 Aug, 2024 1390.0 1390.0 1301.0 1333.0 46.5 Thousand
09 Aug, 2024 1268.0 1299.0 1238.0 1253.0 50.1 Thousand
08 Aug, 2024 1245.0 1280.0 1224.0 1238.0 40.5 Thousand
07 Aug, 2024 1222.0 1283.0 1212.0 1246.0 39.8 Thousand