Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1208.0 | 1270.0 | 1201.0 | 1230.0 | 55 Thousand |
| 05 Aug, 2024 | 1227.0 | 1240.0 | 1111.0 | 1148.0 | 81 Thousand |
| 02 Aug, 2024 | 1381.0 | 1383.0 | 1300.0 | 1302.0 | 56.4 Thousand |
| 01 Aug, 2024 | 1470.0 | 1470.0 | 1401.0 | 1408.0 | 41.1 Thousand |
| 31 Jul, 2024 | 1439.0 | 1480.0 | 1436.0 | 1480.0 | 24.7 Thousand |
| 30 Jul, 2024 | 1429.0 | 1456.0 | 1418.0 | 1439.0 | 60.5 Thousand |
| 29 Jul, 2024 | 1436.0 | 1442.0 | 1426.0 | 1439.0 | 53.7 Thousand |
| 26 Jul, 2024 | 1422.0 | 1433.0 | 1412.0 | 1416.0 | 18.7 Thousand |
| 25 Jul, 2024 | 1422.0 | 1432.0 | 1411.0 | 1418.0 | 45 Thousand |
| 24 Jul, 2024 | 1490.0 | 1490.0 | 1440.0 | 1440.0 | 33.2 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF