Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1973.0
(0.41%)
JPY 1973.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1470.0 | 1498.0 | 1470.0 | 1497.0 | 31.6 Thousand |
| 11 Jul, 2024 | 1499.0 | 1499.0 | 1472.0 | 1478.0 | 23 Thousand |
| 10 Jul, 2024 | 1495.0 | 1495.0 | 1469.0 | 1479.0 | 63.2 Thousand |
| 09 Jul, 2024 | 1472.0 | 1497.0 | 1465.0 | 1492.0 | 67.4 Thousand |
| 08 Jul, 2024 | 1489.0 | 1489.0 | 1465.0 | 1468.0 | 37.2 Thousand |
| 05 Jul, 2024 | 1493.0 | 1493.0 | 1463.0 | 1471.0 | 27.4 Thousand |
| 04 Jul, 2024 | 1491.0 | 1505.0 | 1483.0 | 1498.0 | 36.2 Thousand |
| 03 Jul, 2024 | 1463.0 | 1499.0 | 1463.0 | 1484.0 | 25.6 Thousand |
| 02 Jul, 2024 | 1500.0 | 1509.0 | 1486.0 | 1486.0 | 31.8 Thousand |
| 01 Jul, 2024 | 1483.0 | 1500.0 | 1462.0 | 1500.0 | 49.2 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF