Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1368.0 | 1385.0 | 1367.0 | 1384.0 | 32.5 Thousand |
| 07 Jun, 2024 | 1358.0 | 1362.0 | 1355.0 | 1360.0 | 22.8 Thousand |
| 06 Jun, 2024 | 1370.0 | 1374.0 | 1357.0 | 1365.0 | 20.4 Thousand |
| 05 Jun, 2024 | 1385.0 | 1385.0 | 1366.0 | 1366.0 | 34.1 Thousand |
| 04 Jun, 2024 | 1410.0 | 1410.0 | 1387.0 | 1394.0 | 27.4 Thousand |
| 03 Jun, 2024 | 1404.0 | 1435.0 | 1402.0 | 1411.0 | 40.4 Thousand |
| 31 May, 2024 | 1389.0 | 1408.0 | 1380.0 | 1405.0 | 53.3 Thousand |
| 30 May, 2024 | 1361.0 | 1380.0 | 1342.0 | 1376.0 | 54.7 Thousand |
| 29 May, 2024 | 1399.0 | 1399.0 | 1370.0 | 1374.0 | 46.1 Thousand |
| 28 May, 2024 | 1401.0 | 1403.0 | 1384.0 | 1391.0 | 22.1 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF