Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1390.0 | 1419.0 | 1367.0 | 1419.0 | 101.2 Thousand |
| 10 May, 2024 | 1429.0 | 1451.0 | 1416.0 | 1448.0 | 96.5 Thousand |
| 09 May, 2024 | 1393.0 | 1401.0 | 1386.0 | 1392.0 | 37.5 Thousand |
| 08 May, 2024 | 1404.0 | 1407.0 | 1385.0 | 1391.0 | 58.2 Thousand |
| 07 May, 2024 | 1424.0 | 1424.0 | 1407.0 | 1411.0 | 32.8 Thousand |
| 02 May, 2024 | 1440.0 | 1440.0 | 1420.0 | 1424.0 | 24 Thousand |
| 01 May, 2024 | 1454.0 | 1454.0 | 1425.0 | 1437.0 | 43.4 Thousand |
| 30 Apr, 2024 | 1450.0 | 1480.0 | 1442.0 | 1476.0 | 60 Thousand |
| 26 Apr, 2024 | 1428.0 | 1438.0 | 1409.0 | 1434.0 | 69.6 Thousand |
| 25 Apr, 2024 | 1393.0 | 1403.0 | 1387.0 | 1389.0 | 34.9 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF