Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1392.0 | 1421.0 | 1392.0 | 1410.0 | 35.7 Thousand |
| 23 Apr, 2024 | 1392.0 | 1403.0 | 1377.0 | 1383.0 | 29.7 Thousand |
| 22 Apr, 2024 | 1387.0 | 1397.0 | 1372.0 | 1384.0 | 53.1 Thousand |
| 19 Apr, 2024 | 1405.0 | 1416.0 | 1370.0 | 1386.0 | 36.2 Thousand |
| 18 Apr, 2024 | 1400.0 | 1425.0 | 1400.0 | 1420.0 | 16 Thousand |
| 17 Apr, 2024 | 1402.0 | 1418.0 | 1381.0 | 1400.0 | 31.5 Thousand |
| 16 Apr, 2024 | 1441.0 | 1441.0 | 1389.0 | 1403.0 | 46.6 Thousand |
| 15 Apr, 2024 | 1440.0 | 1476.0 | 1432.0 | 1462.0 | 41.9 Thousand |
| 12 Apr, 2024 | 1470.0 | 1478.0 | 1450.0 | 1454.0 | 41.2 Thousand |
| 11 Apr, 2024 | 1413.0 | 1457.0 | 1406.0 | 1449.0 | 29.9 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF