Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1412.0 | 1442.0 | 1412.0 | 1431.0 | 44.5 Thousand |
| 09 Apr, 2024 | 1377.0 | 1421.0 | 1372.0 | 1419.0 | 77.2 Thousand |
| 08 Apr, 2024 | 1369.0 | 1375.0 | 1357.0 | 1365.0 | 41.5 Thousand |
| 05 Apr, 2024 | 1378.0 | 1378.0 | 1353.0 | 1365.0 | 34.1 Thousand |
| 04 Apr, 2024 | 1390.0 | 1401.0 | 1367.0 | 1388.0 | 46.6 Thousand |
| 03 Apr, 2024 | 1390.0 | 1399.0 | 1370.0 | 1375.0 | 58.4 Thousand |
| 02 Apr, 2024 | 1411.0 | 1411.0 | 1377.0 | 1389.0 | 56.3 Thousand |
| 01 Apr, 2024 | 1441.0 | 1441.0 | 1404.0 | 1408.0 | 28.5 Thousand |
| 29 Mar, 2024 | 1433.0 | 1438.0 | 1409.0 | 1436.0 | 37.5 Thousand |
| 28 Mar, 2024 | 1436.0 | 1447.0 | 1402.0 | 1413.0 | 56.4 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF