Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1432.0 | 1435.0 | 1381.0 | 1409.0 | 74.8 Thousand |
| 11 Mar, 2024 | 1439.0 | 1444.0 | 1417.0 | 1431.0 | 75.6 Thousand |
| 08 Mar, 2024 | 1453.0 | 1471.0 | 1430.0 | 1455.0 | 95 Thousand |
| 07 Mar, 2024 | 1500.0 | 1506.0 | 1460.0 | 1464.0 | 75.1 Thousand |
| 06 Mar, 2024 | 1469.0 | 1505.0 | 1451.0 | 1489.0 | 102.9 Thousand |
| 05 Mar, 2024 | 1450.0 | 1496.0 | 1449.0 | 1483.0 | 103.6 Thousand |
| 04 Mar, 2024 | 1420.0 | 1461.0 | 1419.0 | 1445.0 | 100.4 Thousand |
| 01 Mar, 2024 | 1420.0 | 1420.0 | 1391.0 | 1417.0 | 46.1 Thousand |
| 29 Feb, 2024 | 1430.0 | 1446.0 | 1409.0 | 1422.0 | 73.4 Thousand |
| 28 Feb, 2024 | 1400.0 | 1436.0 | 1398.0 | 1428.0 | 82 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF