Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1455.0 | 1479.0 | 1452.0 | 1466.0 | 99.1 Thousand |
| 26 Mar, 2024 | 1437.0 | 1446.0 | 1433.0 | 1439.0 | 23.8 Thousand |
| 25 Mar, 2024 | 1477.0 | 1477.0 | 1437.0 | 1437.0 | 55 Thousand |
| 22 Mar, 2024 | 1470.0 | 1505.0 | 1469.0 | 1486.0 | 75.4 Thousand |
| 21 Mar, 2024 | 1448.0 | 1471.0 | 1435.0 | 1466.0 | 56.1 Thousand |
| 19 Mar, 2024 | 1410.0 | 1430.0 | 1398.0 | 1430.0 | 40.9 Thousand |
| 18 Mar, 2024 | 1427.0 | 1430.0 | 1408.0 | 1408.0 | 50.1 Thousand |
| 15 Mar, 2024 | 1390.0 | 1427.0 | 1390.0 | 1413.0 | 56.7 Thousand |
| 14 Mar, 2024 | 1397.0 | 1424.0 | 1395.0 | 1412.0 | 97.6 Thousand |
| 13 Mar, 2024 | 1420.0 | 1426.0 | 1370.0 | 1379.0 | 88 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF