Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1386.0 | 1429.0 | 1386.0 | 1398.0 | 74.4 Thousand |
| 26 Feb, 2024 | 1370.0 | 1421.0 | 1370.0 | 1386.0 | 64.4 Thousand |
| 22 Feb, 2024 | 1370.0 | 1378.0 | 1350.0 | 1376.0 | 41.7 Thousand |
| 21 Feb, 2024 | 1315.0 | 1358.0 | 1315.0 | 1357.0 | 47.9 Thousand |
| 20 Feb, 2024 | 1323.0 | 1327.0 | 1309.0 | 1320.0 | 77.2 Thousand |
| 19 Feb, 2024 | 1326.0 | 1330.0 | 1317.0 | 1327.0 | 29.1 Thousand |
| 16 Feb, 2024 | 1302.0 | 1336.0 | 1298.0 | 1326.0 | 64.4 Thousand |
| 15 Feb, 2024 | 1332.0 | 1332.0 | 1291.0 | 1295.0 | 54.9 Thousand |
| 14 Feb, 2024 | 1328.0 | 1333.0 | 1306.0 | 1310.0 | 63.1 Thousand |
| 13 Feb, 2024 | 1311.0 | 1350.0 | 1309.0 | 1348.0 | 84.6 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF