Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1357.0 | 1359.0 | 1345.0 | 1345.0 | 35.2 Thousand |
| 25 Jan, 2024 | 1331.0 | 1368.0 | 1331.0 | 1364.0 | 57.2 Thousand |
| 24 Jan, 2024 | 1350.0 | 1352.0 | 1337.0 | 1342.0 | 31.4 Thousand |
| 23 Jan, 2024 | 1362.0 | 1372.0 | 1353.0 | 1353.0 | 31.7 Thousand |
| 22 Jan, 2024 | 1360.0 | 1374.0 | 1355.0 | 1365.0 | 16.9 Thousand |
| 19 Jan, 2024 | 1357.0 | 1371.0 | 1355.0 | 1360.0 | 24.7 Thousand |
| 18 Jan, 2024 | 1365.0 | 1372.0 | 1357.0 | 1357.0 | 21.7 Thousand |
| 17 Jan, 2024 | 1370.0 | 1397.0 | 1357.0 | 1360.0 | 43 Thousand |
| 16 Jan, 2024 | 1397.0 | 1397.0 | 1365.0 | 1365.0 | 22.7 Thousand |
| 15 Jan, 2024 | 1364.0 | 1404.0 | 1364.0 | 1390.0 | 29.2 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF