Tsukishima Kikai Co., Ltd. (6332.T)
JPY 1966.0
(0.51%)
JPY 1966.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1403.0 | 1410.0 | 1358.0 | 1364.0 | 44.6 Thousand |
| 11 Jan, 2024 | 1396.0 | 1408.0 | 1393.0 | 1393.0 | 61.6 Thousand |
| 10 Jan, 2024 | 1390.0 | 1395.0 | 1374.0 | 1385.0 | 70.9 Thousand |
| 09 Jan, 2024 | 1383.0 | 1388.0 | 1365.0 | 1381.0 | 46.3 Thousand |
| 05 Jan, 2024 | 1352.0 | 1384.0 | 1350.0 | 1375.0 | 79.6 Thousand |
| 04 Jan, 2024 | 1343.0 | 1345.0 | 1320.0 | 1339.0 | 31.6 Thousand |
| 29 Dec, 2023 | 1346.0 | 1351.0 | 1333.0 | 1343.0 | 32.9 Thousand |
| 28 Dec, 2023 | 1321.0 | 1340.0 | 1321.0 | 1338.0 | 29.2 Thousand |
| 27 Dec, 2023 | 1309.0 | 1335.0 | 1298.0 | 1324.0 | 81.9 Thousand |
| 26 Dec, 2023 | 1268.0 | 1306.0 | 1263.0 | 1300.0 | 50.3 Thousand |
IDMO
BO
300434
RBGP
FANDY
NZRFF