Tsukishima Kikai Co., Ltd. (6332.T)

JPY 1966.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1296.0 1303.0 1274.0 1276.0 29.8 Thousand
22 Dec, 2023 1286.0 1308.0 1286.0 1302.0 31 Thousand
21 Dec, 2023 1288.0 1305.0 1278.0 1286.0 31.4 Thousand
20 Dec, 2023 1285.0 1307.0 1282.0 1298.0 35.4 Thousand
19 Dec, 2023 1270.0 1281.0 1260.0 1281.0 26.2 Thousand
18 Dec, 2023 1274.0 1274.0 1241.0 1260.0 25.4 Thousand
15 Dec, 2023 1259.0 1279.0 1256.0 1275.0 25.9 Thousand
14 Dec, 2023 1275.0 1278.0 1254.0 1260.0 32.3 Thousand
13 Dec, 2023 1282.0 1288.0 1268.0 1279.0 22.7 Thousand
12 Dec, 2023 1285.0 1291.0 1276.0 1280.0 28 Thousand