Tsukishima Kikai Co., Ltd. (6332.T)

JPY 2000.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1311.0 1312.0 1299.0 1310.0 25.6 Thousand
27 Nov, 2023 1330.0 1340.0 1312.0 1312.0 26 Thousand
24 Nov, 2023 1332.0 1332.0 1307.0 1320.0 53.1 Thousand
22 Nov, 2023 1303.0 1334.0 1298.0 1328.0 33.8 Thousand
21 Nov, 2023 1288.0 1307.0 1288.0 1295.0 36.8 Thousand
20 Nov, 2023 1315.0 1328.0 1293.0 1294.0 59.7 Thousand
17 Nov, 2023 1276.0 1314.0 1276.0 1314.0 65.4 Thousand
16 Nov, 2023 1300.0 1300.0 1255.0 1276.0 21.4 Thousand
15 Nov, 2023 1328.0 1328.0 1297.0 1300.0 41.4 Thousand
14 Nov, 2023 1279.0 1320.0 1277.0 1313.0 44.3 Thousand